Index Components

Nasdaq-100 Index Stocks

Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index.

Apple Inc. logo
AAPLNASDAQConsumer Electronics
Apple Inc.
Analytics →

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories.

Latest Price
$328.21
1 Day
+1.00%
1 Week
+4.33%
1 Month
+6.09%
1 Year
+37.63%
Airbnb, Inc. logo
ABNBNASDAQConsumer Travel Platform
Airbnb, Inc.
Analytics →

Airbnb operates an online marketplace for homestays, short-term rentals, and unique travel experiences globally.

Latest Price
$185.25
1 Day
+1.09%
1 Week
+0.46%
1 Month
+23.57%
1 Year
+48.32%
Adobe Inc. logo
ADBENASDAQApplication Software
Adobe Inc.
Analytics →

Adobe is a creative software company that provides Photoshop, Illustrator, Acrobat, Premiere Pro, and enterprise digital marketing solutions.

Latest Price
$285.75
1 Day
+2.13%
1 Week
-1.18%
1 Month
+10.98%
1 Year
-18.01%
Analog Devices, Inc. logo
ADINASDAQSemiconductors & Signal Processing
Analog Devices, Inc.
Analytics →

Analog Devices manufactures high-performance analog, mixed-signal, and DSP integrated circuits.

Latest Price
$354.33
1 Day
-0.39%
1 Week
-5.39%
1 Month
-6.83%
1 Year
+44.89%
Automatic Data Processing, Inc. logo
ADPNASDAQHuman Capital Management
Automatic Data Processing, Inc.
Analytics →

Automatic Data Processing provides cloud-based human capital management (HCM) solutions, payroll processing, and HR technology.

Latest Price
$283.53
1 Day
+0.84%
1 Week
-0.40%
1 Month
+4.77%
1 Year
-5.13%
Align Technology, Inc. logo
ALGNNASDAQMedical Devices & Invisalign
Align Technology, Inc.
Analytics →

Align Technology designs and manufactures the Invisalign clear aligner system and iTero intraoral scanners.

Latest Price
$159.85
1 Day
+0.44%
1 Week
+0.64%
1 Month
-7.74%
1 Year
+20.78%
Applied Materials Inc. logo
AMATNASDAQSemiconductor Equipment
Applied Materials Inc.
Analytics →

Applied Materials provides equipment, services, and software for manufacturing advanced semiconductor chips and displays.

Latest Price
$435.91
1 Day
-0.58%
1 Week
-9.63%
1 Month
-20.25%
1 Year
+178.98%
Advanced Micro Devices Inc. logo
AMDNASDAQSemiconductors
Advanced Micro Devices Inc.
Analytics →

AMD produces microprocessors, graphics chips, motherboard chipsets, and AI accelerators for data centers and gaming.

Latest Price
$456.16
1 Day
-0.20%
1 Week
-4.30%
1 Month
-12.04%
1 Year
+181.35%
Amgen Inc. logo
AMGNNASDAQBiotechnology
Amgen Inc.
Analytics →

Amgen discovers, develops, and delivers human therapeutics for serious illnesses in oncology and cardiovascular disease.

Latest Price
$444.12
1 Day
+0.29%
1 Week
+1.63%
1 Month
+13.87%
1 Year
+56.46%
Amazon.com Inc. logo
AMZNNASDAQE-Commerce & Cloud
Amazon.com Inc.
Analytics →

Amazon focuses on retail e-commerce, cloud computing (AWS), online advertising, and digital streaming.

Latest Price
$258.78
1 Day
+1.49%
1 Week
+0.98%
1 Month
-6.72%
1 Year
+14.51%
ANSYS, Inc. logo
ANSSNASDAQEngineering Simulation Software
ANSYS, Inc.
Analytics →

ANSYS develops multiphysics engineering simulation software used across aerospace, automotive, and semiconductor design.

AppLovin Corporation logo
APPNASDAQAI Advertising Platform
AppLovin Corporation
Analytics →

AppLovin operates an AI-powered software-based platform that helps mobile app developers monetize and grow their apps.

Latest Price
$313.58
1 Day
-1.71%
1 Week
+0.30%
1 Month
-25.28%
1 Year
-35.66%
Showing Page 1 of 8 (95 total assets)