stockNASDAQ: ALGN • Last 7 Days Updates
Align Technology Stock
✓ Latest Close USD
$159.50
+$0.66period diff
Period Return % Gain
+0.42%
Cumulative for period
Period High / Low Spread
$162.48 / $153.98
Spread: $8.50
Trading Volume Shares
4.75M
Avg: 792.0K/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $158.84 | -0.19% | $162.09 | $157.77 | 801.2K |
| Aug 28, 2026 | $157.58 | -0.79% | $159.97 | $157.21 | 954.6K |
| Aug 31, 2026 | $159.79 | +1.40% | $160.48 | $154.50 | 1.29M |
| Sep 01, 2026 | $154.96 | -3.02% | $159.33 | $153.98 | 576.4K |
| Sep 02, 2026 | $159.15 | +2.70% | $160.85 | $155.50 | 687.1K |
| Sep 03, 2026 | $159.50 | +0.22% | $162.48 | $155.84 | 444.4K |