stockNASDAQ: ALGN • Last 6 Months Updates
Align Technology Stock
✓ Latest Close USD
$159.50
$-15.55period diff
Period Return % Gain
-8.88%
Cumulative for period
Period High / Low Spread
$200.44 / $151.58
Spread: $48.86
Trading Volume Shares
130.65M
Avg: 1.05M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $175.05 | +0.60% | $175.49 | $164.51 | 1.80M |
| Mar 10, 2026 | $169.43 | -3.21% | $176.48 | $169.30 | 1.51M |
| Mar 11, 2026 | $174.81 | +3.18% | $177.45 | $168.31 | 1.63M |
| Mar 12, 2026 | $166.92 | -4.51% | $173.76 | $165.73 | 1.81M |
| Mar 13, 2026 | $164.23 | -1.61% | $168.23 | $162.27 | 1.89M |
| Mar 16, 2026 | $169.45 | +3.18% | $169.57 | $164.05 | 1.51M |
| Mar 17, 2026 | $176.12 | +3.94% | $179.06 | $174.19 | 1.34M |
| Mar 18, 2026 | $172.41 | -2.11% | $175.43 | $170.50 | 1.73M |
| Mar 19, 2026 | $176.25 | +2.23% | $180.62 | $175.04 | 2.32M |
| Mar 20, 2026 | $173.18 | -1.74% | $178.74 | $171.27 | 2.11M |
| Mar 23, 2026 | $180.86 | +4.43% | $182.16 | $176.36 | 1.44M |
| Mar 24, 2026 | $179.34 | -0.84% | $181.45 | $175.38 | 985.6K |
| Mar 25, 2026 | $180.27 | +0.52% | $183.34 | $176.15 | 746.8K |
| Mar 26, 2026 | $177.33 | -1.63% | $182.97 | $176.73 | 652.1K |
| Mar 27, 2026 | $166.38 | -6.17% | $176.83 | $163.78 | 1.29M |
Page 1 of 9