Index Components

Nasdaq-100 Index Stocks

Real-time performance, daily, monthly, and yearly returns for top constituents of the Nasdaq-100 Index.

Apple Inc. logo
AAPLNASDAQConsumer Electronics
Apple Inc.
Analytics →

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories.

Latest Price
$327.12
1 Day
+0.66%
1 Week
+3.98%
1 Month
+5.73%
1 Year
+37.17%
Airbnb, Inc. logo
ABNBNASDAQConsumer Travel Platform
Airbnb, Inc.
Analytics →

Airbnb operates an online marketplace for homestays, short-term rentals, and unique travel experiences globally.

Latest Price
$186.31
1 Day
+1.66%
1 Week
+1.03%
1 Month
+24.27%
1 Year
+49.16%
Adobe Inc. logo
ADBENASDAQApplication Software
Adobe Inc.
Analytics →

Adobe is a creative software company that provides Photoshop, Illustrator, Acrobat, Premiere Pro, and enterprise digital marketing solutions.

Latest Price
$286.13
1 Day
+2.27%
1 Week
-1.04%
1 Month
+11.12%
1 Year
-17.90%
Analog Devices, Inc. logo
ADINASDAQSemiconductors & Signal Processing
Analog Devices, Inc.
Analytics →

Analog Devices manufactures high-performance analog, mixed-signal, and DSP integrated circuits.

Latest Price
$356.68
1 Day
+0.27%
1 Week
-4.76%
1 Month
-6.21%
1 Year
+45.85%
Automatic Data Processing, Inc. logo
ADPNASDAQHuman Capital Management
Automatic Data Processing, Inc.
Analytics →

Automatic Data Processing provides cloud-based human capital management (HCM) solutions, payroll processing, and HR technology.

Latest Price
$284.10
1 Day
+1.04%
1 Week
-0.21%
1 Month
+4.98%
1 Year
-4.94%
Align Technology, Inc. logo
ALGNNASDAQMedical Devices & Invisalign
Align Technology, Inc.
Analytics →

Align Technology designs and manufactures the Invisalign clear aligner system and iTero intraoral scanners.

Latest Price
$158.75
1 Day
-0.25%
1 Week
-0.06%
1 Month
-8.38%
1 Year
+19.95%
Applied Materials Inc. logo
AMATNASDAQSemiconductor Equipment
Applied Materials Inc.
Analytics →

Applied Materials provides equipment, services, and software for manufacturing advanced semiconductor chips and displays.

Latest Price
$435.60
1 Day
-0.65%
1 Week
-9.69%
1 Month
-20.31%
1 Year
+178.78%
Advanced Micro Devices Inc. logo
AMDNASDAQSemiconductors
Advanced Micro Devices Inc.
Analytics →

AMD produces microprocessors, graphics chips, motherboard chipsets, and AI accelerators for data centers and gaming.

Latest Price
$457.11
1 Day
+0.01%
1 Week
-4.10%
1 Month
-11.85%
1 Year
+181.94%
Amgen Inc. logo
AMGNNASDAQBiotechnology
Amgen Inc.
Analytics →

Amgen discovers, develops, and delivers human therapeutics for serious illnesses in oncology and cardiovascular disease.

Latest Price
$444.13
1 Day
+0.29%
1 Week
+1.63%
1 Month
+13.87%
1 Year
+56.47%
Amazon.com Inc. logo
AMZNNASDAQE-Commerce & Cloud
Amazon.com Inc.
Analytics →

Amazon focuses on retail e-commerce, cloud computing (AWS), online advertising, and digital streaming.

Latest Price
$258.81
1 Day
+1.50%
1 Week
+0.99%
1 Month
-6.71%
1 Year
+14.52%
ANSYS, Inc. logo
ANSSNASDAQEngineering Simulation Software
ANSYS, Inc.
Analytics →

ANSYS develops multiphysics engineering simulation software used across aerospace, automotive, and semiconductor design.

AppLovin Corporation logo
APPNASDAQAI Advertising Platform
AppLovin Corporation
Analytics →

AppLovin operates an AI-powered software-based platform that helps mobile app developers monetize and grow their apps.

Latest Price
$323.13
1 Day
+1.28%
1 Week
+3.36%
1 Month
-23.01%
1 Year
-33.70%
Showing Page 1 of 8 (95 total assets)