stockNASDAQ: APP • Today's Updates
AppLovin Stock
✓ Latest Close USD
$312.24
$-6.81period diff
Period Return % Gain
-2.13%
Cumulative for period
Period High / Low Spread
$331.81 / $305.67
Spread: $26.14
Trading Volume Shares
7.19M
Avg: 3.59M/day
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | $319.05 | +2.34% | $320.83 | $305.67 | 3.88M |
| Sep 03, 2026 | $312.24 | -2.13% | $331.81 | $309.41 | 3.31M |