AppLovin Corporation logo

AppLovin Stock

Compare Last 7 Days Same Dates of Previous Year

Current Period Close
$313.58
Aug 27, 2026 - Sep 03, 2026
Previous Year Close
$487.35
Aug 27, 2025 - Sep 03, 2025
Net Comparison Delta
$-173.77 (-35.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 27, 2026$312.63Aug 27, 2025$462.94-32.47%
Aug 28, 2026$317.76Aug 28, 2025$483.75-34.31%
Aug 31, 2026$312.06Aug 29, 2025$478.59-34.80%
Sep 01, 2026$311.74Sep 02, 2025$481.73-35.29%
Sep 02, 2026$319.05Sep 03, 2025$487.35-34.53%
Sep 03, 2026$313.58---