AppLovin Stock
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$313.72
Sep 03, 2025 - Sep 03, 2026
Previous Year Close
$487.35
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-173.63 (-35.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $487.35 | Sep 03, 2024 | $88.13 | +452.99% |
| Sep 04, 2025 | $499.97 | Sep 04, 2024 | $87.88 | +468.92% |
| Sep 05, 2025 | $490.24 | Sep 05, 2024 | $88.19 | +455.89% |
| Sep 08, 2025 | $547.04 | Sep 06, 2024 | $84.57 | +546.85% |
| Sep 09, 2025 | $558.17 | Sep 09, 2024 | $86.31 | +546.70% |
| Sep 10, 2025 | $567.12 | Sep 10, 2024 | $86.23 | +557.68% |
| Sep 11, 2025 | $571.31 | Sep 11, 2024 | $97.57 | +485.54% |
| Sep 12, 2025 | $582.00 | Sep 12, 2024 | $105.61 | +451.08% |
| Sep 15, 2025 | $593.14 | Sep 13, 2024 | $112.58 | +426.86% |
| Sep 16, 2025 | $603.80 | Sep 16, 2024 | $116.25 | +419.40% |
| Sep 17, 2025 | $606.66 | Sep 17, 2024 | $123.64 | +390.67% |
| Sep 18, 2025 | $621.52 | Sep 18, 2024 | $123.16 | +404.64% |
| Sep 19, 2025 | $649.59 | Sep 19, 2024 | $124.00 | +423.86% |
| Sep 22, 2025 | $643.50 | Sep 20, 2024 | $126.09 | +410.35% |
| Sep 23, 2025 | $651.18 | Sep 23, 2024 | $126.12 | +416.32% |
Page 1 of 17