AppLovin Stock
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$313.58
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$487.35
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
$-173.77 (-35.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $557.20 | Jun 05, 2025 | $414.14 | +34.54% |
| Jun 08, 2026 | $563.69 | Jun 06, 2025 | $417.89 | +34.89% |
| Jun 09, 2026 | $520.84 | Jun 09, 2025 | $383.60 | +35.78% |
| Jun 10, 2026 | $492.98 | Jun 10, 2025 | $383.61 | +28.51% |
| Jun 11, 2026 | $478.57 | Jun 11, 2025 | $383.43 | +24.81% |
| Jun 12, 2026 | $496.77 | Jun 12, 2025 | $380.58 | +30.53% |
| Jun 15, 2026 | $520.86 | Jun 13, 2025 | $364.49 | +42.90% |
| Jun 16, 2026 | $515.20 | Jun 16, 2025 | $370.68 | +38.99% |
| Jun 17, 2026 | $479.49 | Jun 17, 2025 | $360.45 | +33.03% |
| Jun 18, 2026 | $469.71 | Jun 18, 2025 | $344.37 | +36.40% |
| Jun 22, 2026 | $469.39 | Jun 20, 2025 | $324.70 | +44.56% |
| Jun 23, 2026 | $467.02 | Jun 23, 2025 | $335.40 | +39.24% |
| Jun 24, 2026 | $464.96 | Jun 24, 2025 | $349.48 | +33.04% |
| Jun 25, 2026 | $445.93 | Jun 25, 2025 | $338.80 | +31.62% |
| Jun 26, 2026 | $477.08 | Jun 26, 2025 | $347.45 | +37.31% |
Page 1 of 5