AppLovin Corporation logo
← Back to APP Overview Period Comparison

AppLovin Stock

Compare Last 3 Months with Previous Period

Current Period Close
$313.58
Jun 05, 2026 - Sep 03, 2026
Previous Period Close
$558.87
Mar 06, 2026 - Jun 04, 2026
Net Comparison Delta
$-245.29 (-43.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Jun 05, 2026$557.20Mar 06, 2026$502.14+10.97%
Jun 08, 2026$563.69Mar 09, 2026$517.23+8.98%
Jun 09, 2026$520.84Mar 10, 2026$477.39+9.10%
Jun 10, 2026$492.98Mar 11, 2026$461.45+6.83%
Jun 11, 2026$478.57Mar 12, 2026$449.33+6.51%
Jun 12, 2026$496.77Mar 13, 2026$458.67+8.31%
Jun 15, 2026$520.86Mar 16, 2026$453.30+14.90%
Jun 16, 2026$515.20Mar 17, 2026$459.09+12.22%
Jun 17, 2026$479.49Mar 18, 2026$442.57+8.34%
Jun 18, 2026$469.71Mar 19, 2026$439.92+6.77%
Jun 22, 2026$469.39Mar 20, 2026$442.39+6.10%
Jun 23, 2026$467.02Mar 23, 2026$458.95+1.76%
Jun 24, 2026$464.96Mar 24, 2026$435.91+6.66%
Jun 25, 2026$445.93Mar 25, 2026$436.69+2.12%
Jun 26, 2026$477.08Mar 26, 2026$391.21+21.95%
Page 1 of 5