AppLovin Corporation logo
← Back to APP Overview Period Comparison

AppLovin Stock

Compare Last 6 Months with Previous Period

Current Period Close
$313.72
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$502.14
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
$-188.42 (-37.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$517.23Sep 08, 2025$547.04-5.45%
Mar 10, 2026$477.39Sep 09, 2025$558.17-14.47%
Mar 11, 2026$461.45Sep 10, 2025$567.12-18.63%
Mar 12, 2026$449.33Sep 11, 2025$571.31-21.35%
Mar 13, 2026$458.67Sep 12, 2025$582.00-21.19%
Mar 16, 2026$453.30Sep 15, 2025$593.14-23.58%
Mar 17, 2026$459.09Sep 16, 2025$603.80-23.97%
Mar 18, 2026$442.57Sep 17, 2025$606.66-27.05%
Mar 19, 2026$439.92Sep 18, 2025$621.52-29.22%
Mar 20, 2026$442.39Sep 19, 2025$649.59-31.90%
Mar 23, 2026$458.95Sep 22, 2025$643.50-28.68%
Mar 24, 2026$435.91Sep 23, 2025$651.18-33.06%
Mar 25, 2026$436.69Sep 24, 2025$641.92-31.97%
Mar 26, 2026$391.21Sep 25, 2025$639.91-38.86%
Mar 27, 2026$381.20Sep 26, 2025$669.86-43.09%
Page 1 of 9