AppLovin Corporation logo
← Back to APP Overview Period Comparison

AppLovin Stock

Compare Last 28 Days with Previous Period

Current Period Close
$320.56
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$335.67
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-15.11 (-4.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 07, 2026$346.80Jul 09, 2026$520.43-33.36%
Aug 10, 2026$339.00Jul 10, 2026$506.98-33.13%
Aug 11, 2026$318.68Jul 13, 2026$442.85-28.04%
Aug 12, 2026$303.76Jul 14, 2026$448.98-32.34%
Aug 13, 2026$312.67Jul 15, 2026$452.73-30.94%
Aug 14, 2026$315.44Jul 16, 2026$434.48-27.40%
Aug 17, 2026$311.98Jul 17, 2026$424.54-26.51%
Aug 18, 2026$307.26Jul 20, 2026$424.60-27.64%
Aug 19, 2026$310.79Jul 21, 2026$428.69-27.50%
Aug 20, 2026$308.77Jul 22, 2026$412.48-25.14%
Aug 21, 2026$305.77Jul 23, 2026$398.86-23.34%
Aug 24, 2026$298.59Jul 24, 2026$391.98-23.83%
Aug 25, 2026$310.54Jul 27, 2026$412.73-24.76%
Aug 26, 2026$308.11Jul 28, 2026$418.22-26.33%
Aug 27, 2026$312.63Jul 29, 2026$399.46-21.74%
Page 1 of 2