AppLovin Corporation logo
← Back to APP Overview Period Comparison

AppLovin Stock

Compare Last 12 Months with Previous Period

Current Period Close
$320.56
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$487.35
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
$-166.79 (-34.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Sep 04, 2025$499.97Sep 03, 2024$88.13+467.31%
Sep 05, 2025$490.24Sep 04, 2024$87.88+457.85%
Sep 08, 2025$547.04Sep 05, 2024$88.19+520.30%
Sep 09, 2025$558.17Sep 06, 2024$84.57+560.01%
Sep 10, 2025$567.12Sep 09, 2024$86.31+557.07%
Sep 11, 2025$571.31Sep 10, 2024$86.23+562.54%
Sep 12, 2025$582.00Sep 11, 2024$97.57+496.49%
Sep 15, 2025$593.14Sep 12, 2024$105.61+461.63%
Sep 16, 2025$603.80Sep 13, 2024$112.58+436.33%
Sep 17, 2025$606.66Sep 16, 2024$116.25+421.86%
Sep 18, 2025$621.52Sep 17, 2024$123.64+402.69%
Sep 19, 2025$649.59Sep 18, 2024$123.16+427.44%
Sep 22, 2025$643.50Sep 19, 2024$124.00+418.95%
Sep 23, 2025$651.18Sep 20, 2024$126.09+416.44%
Sep 24, 2025$641.92Sep 23, 2024$126.12+408.98%
Page 1 of 17