AppLovin Stock
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$313.72
Aug 06, 2026 - Sep 03, 2026
Previous Year Close
$487.35
Aug 06, 2025 - Sep 03, 2025
Net Comparison Delta
$-173.63 (-35.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $335.67 | Aug 06, 2025 | $390.57 | -14.06% |
| Aug 07, 2026 | $346.80 | Aug 07, 2025 | $437.34 | -20.70% |
| Aug 10, 2026 | $339.00 | Aug 08, 2025 | $455.98 | -25.65% |
| Aug 11, 2026 | $318.68 | Aug 11, 2025 | $465.58 | -31.55% |
| Aug 12, 2026 | $303.76 | Aug 12, 2025 | $467.00 | -34.96% |
| Aug 13, 2026 | $312.67 | Aug 13, 2025 | $446.40 | -29.96% |
| Aug 14, 2026 | $315.44 | Aug 14, 2025 | $433.34 | -27.21% |
| Aug 17, 2026 | $311.98 | Aug 15, 2025 | $438.68 | -28.88% |
| Aug 18, 2026 | $307.26 | Aug 18, 2025 | $438.54 | -29.94% |
| Aug 19, 2026 | $310.79 | Aug 19, 2025 | $412.60 | -24.68% |
| Aug 20, 2026 | $308.77 | Aug 20, 2025 | $412.38 | -25.12% |
| Aug 21, 2026 | $305.77 | Aug 21, 2025 | $418.76 | -26.98% |
| Aug 24, 2026 | $298.59 | Aug 22, 2025 | $441.68 | -32.40% |
| Aug 25, 2026 | $310.54 | Aug 25, 2025 | $450.68 | -31.10% |
| Aug 26, 2026 | $308.11 | Aug 26, 2025 | $469.33 | -34.35% |
Page 1 of 2