stockNASDAQ: AMZN • Last 12 Months Updates
Amazon.com Inc.
✓ Latest Close USD
$258.90
+$32.91period diff
Period Return % Gain
+14.56%
Cumulative for period
Period High / Low Spread
$287.2 / $196
Spread: $91.20
Trading Volume Shares
11.97B
Avg: 47.30M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $225.99 | +0.29% | $227.17 | $224.36 | 29.22M |
| Sep 04, 2025 | $235.68 | +4.29% | $235.77 | $230.78 | 59.39M |
| Sep 05, 2025 | $232.33 | -1.42% | $236.00 | $231.93 | 36.72M |
| Sep 08, 2025 | $235.84 | +1.51% | $237.60 | $233.75 | 33.95M |
| Sep 09, 2025 | $238.24 | +1.02% | $238.85 | $235.08 | 27.03M |
| Sep 10, 2025 | $230.33 | -3.32% | $237.68 | $229.10 | 60.91M |
| Sep 11, 2025 | $229.95 | -0.17% | $231.53 | $229.34 | 37.49M |
| Sep 12, 2025 | $228.15 | -0.78% | $230.79 | $226.29 | 38.50M |
| Sep 15, 2025 | $231.43 | +1.44% | $233.73 | $230.32 | 33.24M |
| Sep 16, 2025 | $234.05 | +1.13% | $235.90 | $232.23 | 38.20M |
| Sep 17, 2025 | $231.62 | -1.04% | $234.30 | $228.71 | 42.82M |
| Sep 18, 2025 | $231.23 | -0.17% | $233.48 | $228.79 | 37.93M |
| Sep 19, 2025 | $231.48 | +0.11% | $234.16 | $229.70 | 97.94M |
| Sep 22, 2025 | $227.63 | -1.66% | $230.57 | $227.51 | 45.91M |
| Sep 23, 2025 | $220.71 | -3.04% | $227.86 | $220.07 | 70.96M |
Page 1 of 17