stockNASDAQ: AMZN • Last 28 Days Updates
Amazon.com Inc.
✓ Latest Close USD
$258.81
$-13.45period diff
Period Return % Gain
-4.94%
Cumulative for period
Period High / Low Spread
$280.14 / $251.93
Spread: $28.21
Trading Volume Shares
677.45M
Avg: 32.26M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $272.26 | -0.14% | $275.48 | $271.06 | 30.67M |
| Aug 07, 2026 | $274.48 | +0.82% | $278.31 | $272.75 | 33.86M |
| Aug 10, 2026 | $278.09 | +1.32% | $280.14 | $273.60 | 35.73M |
| Aug 11, 2026 | $272.27 | -2.09% | $278.84 | $271.36 | 31.90M |
| Aug 12, 2026 | $267.28 | -1.83% | $273.46 | $267.10 | 29.94M |
| Aug 13, 2026 | $265.13 | -0.80% | $269.58 | $264.71 | 32.17M |
| Aug 14, 2026 | $262.65 | -0.94% | $265.81 | $262.42 | 27.25M |
| Aug 17, 2026 | $261.31 | -0.51% | $265.75 | $258.34 | 43.90M |
| Aug 18, 2026 | $259.45 | -0.71% | $262.18 | $257.73 | 33.17M |
| Aug 19, 2026 | $265.84 | +2.46% | $266.40 | $258.58 | 35.76M |
| Aug 20, 2026 | $260.11 | -2.16% | $263.84 | $259.52 | 28.37M |
| Aug 21, 2026 | $258.63 | -0.57% | $261.09 | $257.04 | 35.72M |
| Aug 24, 2026 | $262.07 | +1.33% | $263.32 | $259.05 | 28.07M |
| Aug 25, 2026 | $261.06 | -0.39% | $263.89 | $259.83 | 25.55M |
| Aug 26, 2026 | $260.28 | -0.30% | $262.05 | $258.24 | 21.53M |
Page 1 of 2