stockNASDAQ: AMZN • Last 3 Months Updates
Amazon.com Inc.
✓ Latest Close USD
$258.78
+$12.75period diff
Period Return % Gain
+5.18%
Cumulative for period
Period High / Low Spread
$287.2 / $225.55
Spread: $61.65
Trading Volume Shares
3.03B
Avg: 48.10M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $246.03 | -3.06% | $256.38 | $245.78 | 55.61M |
| Jun 08, 2026 | $245.22 | -0.33% | $249.42 | $243.36 | 33.90M |
| Jun 09, 2026 | $244.19 | -0.42% | $250.43 | $240.40 | 44.43M |
| Jun 10, 2026 | $238.00 | -2.53% | $244.07 | $237.45 | 38.59M |
| Jun 11, 2026 | $241.51 | +1.47% | $242.14 | $235.18 | 41.34M |
| Jun 12, 2026 | $238.55 | -1.23% | $243.36 | $233.59 | 51.19M |
| Jun 15, 2026 | $246.02 | +3.13% | $247.81 | $244.73 | 41.71M |
| Jun 16, 2026 | $246.00 | -0.01% | $249.51 | $245.45 | 35.19M |
| Jun 17, 2026 | $237.50 | -3.46% | $245.91 | $236.00 | 44.78M |
| Jun 18, 2026 | $244.39 | +2.90% | $245.73 | $236.02 | 75.62M |
| Jun 22, 2026 | $232.79 | -4.75% | $242.00 | $232.24 | 68.39M |
| Jun 23, 2026 | $234.11 | +0.57% | $236.87 | $232.00 | 60.49M |
| Jun 24, 2026 | $234.27 | +0.07% | $242.42 | $232.95 | 70.28M |
| Jun 25, 2026 | $227.01 | -3.10% | $232.32 | $225.55 | 77.67M |
| Jun 26, 2026 | $232.69 | +2.50% | $233.90 | $226.13 | 248.37M |
Page 1 of 5