stockNASDAQ: AMZN • Last 7 Days Updates
Amazon.com Inc.
✓ Latest Close USD
$258.64
+$2.38period diff
Period Return % Gain
+0.93%
Cumulative for period
Period High / Low Spread
$267.56 / $251.93
Spread: $15.63
Trading Volume Shares
205.03M
Avg: 34.17M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $256.26 | -1.54% | $259.66 | $255.02 | 35.93M |
| Aug 28, 2026 | $266.43 | +3.97% | $267.56 | $257.78 | 49.55M |
| Aug 31, 2026 | $259.77 | -2.50% | $264.36 | $257.12 | 46.09M |
| Sep 01, 2026 | $254.92 | -1.87% | $255.82 | $251.93 | 31.70M |
| Sep 02, 2026 | $254.98 | +0.02% | $256.24 | $253.40 | 23.86M |
| Sep 03, 2026 | $258.64 | +1.44% | $259.50 | $256.00 | 17.91M |