stockNASDAQ: ADI • Today's Updates
Analog Devices Stock
✓ Latest Close USD
$354.30
$-1.42period diff
Period Return % Gain
-0.4%
Cumulative for period
Period High / Low Spread
$360.77 / $348
Spread: $12.77
Trading Volume Shares
4.60M
Avg: 2.30M/day
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | $355.71 | +0.34% | $360.77 | $352.03 | 3.34M |
| Sep 03, 2026 | $354.30 | -0.40% | $357.27 | $348.00 | 1.26M |