Analog Devices Stock
Compare Last 7 Days with Previous Period
Current Period Close
$356.50
Aug 27, 2026 - Sep 03, 2026
Previous Period Close
$371.80
Aug 19, 2026 - Aug 26, 2026
Net Comparison Delta
$-15.30 (-4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 27, 2026 | $374.52 | Aug 19, 2026 | $373.26 | +0.34% |
| Aug 28, 2026 | $361.78 | Aug 20, 2026 | $370.24 | -2.29% |
| Aug 31, 2026 | $362.14 | Aug 21, 2026 | $373.09 | -2.93% |
| Sep 01, 2026 | $354.52 | Aug 24, 2026 | $371.17 | -4.49% |
| Sep 02, 2026 | $355.71 | Aug 25, 2026 | $373.66 | -4.80% |
| Sep 03, 2026 | $356.50 | Aug 26, 2026 | $371.80 | -4.12% |