Analog Devices Stock
Compare Last 3 Months with Previous Period
Current Period Close
$362.25
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$401.39
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
$-39.14 (-9.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $403.89 | Mar 09, 2026 | $319.71 | +26.33% |
| Jun 09, 2026 | $404.62 | Mar 10, 2026 | $318.81 | +26.92% |
| Jun 10, 2026 | $392.67 | Mar 11, 2026 | $319.22 | +23.01% |
| Jun 11, 2026 | $412.13 | Mar 12, 2026 | $307.27 | +34.13% |
| Jun 12, 2026 | $417.79 | Mar 13, 2026 | $306.07 | +36.50% |
| Jun 15, 2026 | $427.58 | Mar 16, 2026 | $310.92 | +37.52% |
| Jun 16, 2026 | $416.00 | Mar 17, 2026 | $313.66 | +32.63% |
| Jun 17, 2026 | $414.45 | Mar 18, 2026 | $308.59 | +34.30% |
| Jun 18, 2026 | $434.46 | Mar 19, 2026 | $310.44 | +39.95% |
| Jun 22, 2026 | $445.48 | Mar 20, 2026 | $309.43 | +43.97% |
| Jun 23, 2026 | $407.26 | Mar 23, 2026 | $312.19 | +30.45% |
| Jun 24, 2026 | $413.16 | Mar 24, 2026 | $321.83 | +28.38% |
| Jun 25, 2026 | $417.93 | Mar 25, 2026 | $322.03 | +29.78% |
| Jun 26, 2026 | $386.91 | Mar 26, 2026 | $313.42 | +23.45% |
| Jun 29, 2026 | $391.78 | Mar 27, 2026 | $307.44 | +27.43% |
Page 1 of 5