Analog Devices Stock
Compare Last 6 Months with Previous Period
Current Period Close
$354.33
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$315.81
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$38.52 (+12.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $319.71 | Sep 08, 2025 | $248.98 | +28.41% |
| Mar 10, 2026 | $318.81 | Sep 09, 2025 | $248.18 | +28.46% |
| Mar 11, 2026 | $319.22 | Sep 10, 2025 | $247.21 | +29.13% |
| Mar 12, 2026 | $307.27 | Sep 11, 2025 | $248.24 | +23.78% |
| Mar 13, 2026 | $306.07 | Sep 12, 2025 | $245.21 | +24.82% |
| Mar 16, 2026 | $310.92 | Sep 15, 2025 | $244.91 | +26.95% |
| Mar 17, 2026 | $313.66 | Sep 16, 2025 | $244.10 | +28.50% |
| Mar 18, 2026 | $308.59 | Sep 17, 2025 | $246.32 | +25.28% |
| Mar 19, 2026 | $310.44 | Sep 18, 2025 | $249.05 | +24.65% |
| Mar 20, 2026 | $309.43 | Sep 19, 2025 | $245.33 | +26.13% |
| Mar 23, 2026 | $312.19 | Sep 22, 2025 | $247.34 | +26.22% |
| Mar 24, 2026 | $321.83 | Sep 23, 2025 | $246.78 | +30.41% |
| Mar 25, 2026 | $322.03 | Sep 24, 2025 | $248.61 | +29.53% |
| Mar 26, 2026 | $313.42 | Sep 25, 2025 | $247.53 | +26.62% |
| Mar 27, 2026 | $307.44 | Sep 26, 2025 | $247.56 | +24.19% |
Page 1 of 9