Analog Devices Stock
Compare Last 28 Days with Previous Period
Current Period Close
$362.25
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$377.31
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-15.06 (-3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $389.93 | Jul 09, 2026 | $393.64 | -0.94% |
| Aug 10, 2026 | $383.93 | Jul 10, 2026 | $395.65 | -2.96% |
| Aug 11, 2026 | $385.30 | Jul 13, 2026 | $386.01 | -0.18% |
| Aug 12, 2026 | $384.43 | Jul 14, 2026 | $392.75 | -2.12% |
| Aug 13, 2026 | $381.17 | Jul 15, 2026 | $390.96 | -2.50% |
| Aug 14, 2026 | $389.39 | Jul 16, 2026 | $380.53 | +2.33% |
| Aug 17, 2026 | $390.28 | Jul 17, 2026 | $375.36 | +3.97% |
| Aug 18, 2026 | $376.63 | Jul 20, 2026 | $372.46 | +1.12% |
| Aug 19, 2026 | $373.26 | Jul 21, 2026 | $382.81 | -2.49% |
| Aug 20, 2026 | $370.24 | Jul 22, 2026 | $386.73 | -4.26% |
| Aug 21, 2026 | $373.09 | Jul 23, 2026 | $380.20 | -1.87% |
| Aug 24, 2026 | $371.17 | Jul 24, 2026 | $371.86 | -0.19% |
| Aug 25, 2026 | $373.66 | Jul 27, 2026 | $371.89 | +0.48% |
| Aug 26, 2026 | $371.80 | Jul 28, 2026 | $365.83 | +1.63% |
| Aug 27, 2026 | $374.52 | Jul 29, 2026 | $353.37 | +5.99% |
Page 1 of 2