Analog Devices Stock (ADI)
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$362.25
Aug 07, 2026 - Sep 04, 2026
Previous Year Close
$246.11
Aug 07, 2025 - Sep 04, 2025
Net Comparison Delta
+$116.14 (+47.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $389.93 | Aug 07, 2025 | $223.12 | +74.76% |
| Aug 10, 2026 | $383.93 | Aug 08, 2025 | $223.95 | +71.44% |
| Aug 11, 2026 | $385.30 | Aug 11, 2025 | $224.07 | +71.96% |
| Aug 12, 2026 | $384.43 | Aug 12, 2025 | $232.04 | +65.67% |
| Aug 13, 2026 | $381.17 | Aug 13, 2025 | $237.63 | +60.40% |
| Aug 14, 2026 | $389.39 | Aug 14, 2025 | $236.21 | +64.85% |
| Aug 17, 2026 | $390.28 | Aug 15, 2025 | $231.63 | +68.49% |
| Aug 18, 2026 | $376.63 | Aug 18, 2025 | $231.55 | +62.66% |
| Aug 19, 2026 | $373.26 | Aug 19, 2025 | $230.44 | +61.98% |
| Aug 20, 2026 | $370.24 | Aug 20, 2025 | $244.87 | +51.20% |
| Aug 21, 2026 | $373.09 | Aug 21, 2025 | $246.95 | +51.08% |
| Aug 24, 2026 | $371.17 | Aug 22, 2025 | $252.20 | +47.17% |
| Aug 25, 2026 | $373.66 | Aug 25, 2025 | $254.49 | +46.83% |
| Aug 26, 2026 | $371.80 | Aug 26, 2025 | $255.63 | +45.44% |
| Aug 27, 2026 | $374.52 | Aug 27, 2025 | $255.50 | +46.58% |
Page 1 of 2