stockNASDAQ: AMD • Last 12 Months Updates
Advanced Micro Devices Inc.
✓ Latest Close USD
$457.11
+$294.98period diff
Period Return % Gain
+181.94%
Cumulative for period
Period High / Low Spread
$584.73 / $149.22
Spread: $435.51
Trading Volume Shares
10.04B
Avg: 39.69M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $162.13 | -0.12% | $164.75 | $160.58 | 30.75M |
| Sep 04, 2025 | $161.79 | -0.21% | $162.05 | $157.79 | 32.10M |
| Sep 05, 2025 | $151.14 | -6.58% | $157.14 | $150.18 | 78.26M |
| Sep 08, 2025 | $151.41 | +0.18% | $152.64 | $149.22 | 41.85M |
| Sep 09, 2025 | $155.82 | +2.91% | $156.66 | $151.93 | 42.80M |
| Sep 10, 2025 | $159.54 | +2.39% | $164.53 | $158.00 | 52.47M |
| Sep 11, 2025 | $155.67 | -2.43% | $160.21 | $154.99 | 48.82M |
| Sep 12, 2025 | $158.57 | +1.86% | $160.41 | $154.92 | 42.23M |
| Sep 15, 2025 | $161.16 | +1.63% | $162.30 | $157.60 | 36.81M |
| Sep 16, 2025 | $160.46 | -0.43% | $161.95 | $159.22 | 27.95M |
| Sep 17, 2025 | $159.16 | -0.81% | $161.63 | $155.76 | 41.82M |
| Sep 18, 2025 | $157.92 | -0.78% | $158.77 | $149.85 | 84.55M |
| Sep 19, 2025 | $157.39 | -0.34% | $159.84 | $155.90 | 55.45M |
| Sep 22, 2025 | $159.79 | +1.52% | $162.68 | $157.42 | 46.51M |
| Sep 23, 2025 | $160.90 | +0.69% | $163.39 | $159.21 | 39.45M |
Page 1 of 17