stockNASDAQ: AMD • Last 3 Months Updates
Advanced Micro Devices Inc.
✓ Latest Close USD
$457.11
$-9.27period diff
Period Return % Gain
-1.99%
Cumulative for period
Period High / Low Spread
$584.73 / $424.03
Spread: $160.70
Trading Volume Shares
1.67B
Avg: 26.51M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $466.38 | -10.86% | $505.62 | $463.95 | 46.90M |
| Jun 08, 2026 | $490.33 | +5.14% | $494.97 | $477.71 | 25.16M |
| Jun 09, 2026 | $475.51 | -3.02% | $505.00 | $437.23 | 37.80M |
| Jun 10, 2026 | $452.40 | -4.86% | $477.45 | $448.33 | 27.78M |
| Jun 11, 2026 | $488.45 | +7.97% | $490.46 | $458.02 | 30.46M |
| Jun 12, 2026 | $511.57 | +4.73% | $521.71 | $494.00 | 31.55M |
| Jun 15, 2026 | $547.26 | +6.98% | $558.37 | $530.50 | 33.48M |
| Jun 16, 2026 | $507.29 | -7.30% | $548.95 | $507.25 | 28.41M |
| Jun 17, 2026 | $512.48 | +1.02% | $532.50 | $507.30 | 27.09M |
| Jun 18, 2026 | $537.37 | +4.86% | $539.69 | $526.32 | 43.81M |
| Jun 22, 2026 | $551.63 | +2.65% | $562.99 | $535.71 | 25.98M |
| Jun 23, 2026 | $519.85 | -5.76% | $528.49 | $506.81 | 30.20M |
| Jun 24, 2026 | $519.74 | -0.02% | $524.96 | $503.50 | 26.55M |
| Jun 25, 2026 | $532.57 | +2.47% | $550.88 | $507.00 | 27.03M |
| Jun 26, 2026 | $521.58 | -2.06% | $525.11 | $502.61 | 52.71M |
Page 1 of 5