stockNASDAQ: AMD • Last 6 Months Updates
Advanced Micro Devices Inc.
✓ Latest Close USD
$457.11
+$254.43period diff
Period Return % Gain
+125.53%
Cumulative for period
Period High / Low Spread
$584.73 / $189.02
Spread: $395.71
Trading Volume Shares
3.99B
Avg: 31.92M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $202.68 | +5.33% | $202.97 | $189.02 | 38.88M |
| Mar 10, 2026 | $203.23 | +0.27% | $206.59 | $202.20 | 29.14M |
| Mar 11, 2026 | $204.83 | +0.79% | $209.21 | $203.63 | 23.08M |
| Mar 12, 2026 | $197.74 | -3.46% | $203.62 | $196.67 | 28.89M |
| Mar 13, 2026 | $193.39 | -2.20% | $199.68 | $192.27 | 27.56M |
| Mar 16, 2026 | $196.58 | +1.65% | $200.17 | $194.80 | 30.29M |
| Mar 17, 2026 | $196.31 | -0.14% | $199.21 | $195.26 | 22.78M |
| Mar 18, 2026 | $199.46 | +1.60% | $202.86 | $195.75 | 28.57M |
| Mar 19, 2026 | $205.27 | +2.91% | $205.88 | $192.83 | 32.25M |
| Mar 20, 2026 | $201.33 | -1.92% | $206.30 | $198.26 | 37.27M |
| Mar 23, 2026 | $202.68 | +0.67% | $209.11 | $201.71 | 31.86M |
| Mar 24, 2026 | $205.37 | +1.33% | $206.43 | $200.13 | 27.26M |
| Mar 25, 2026 | $220.27 | +7.26% | $221.33 | $211.51 | 48.52M |
| Mar 26, 2026 | $203.77 | -7.49% | $221.00 | $203.43 | 49.21M |
| Mar 27, 2026 | $201.99 | -0.87% | $203.27 | $197.69 | 29.21M |
Page 1 of 9