Advanced Micro Devices Inc.
Compare Last 12 Months with Previous Period
Current Period Close
$477.57
Sep 04, 2025 - Sep 04, 2026
Previous Period Close
$162.13
Sep 03, 2024 - Sep 03, 2025
Net Comparison Delta
+$315.44 (+194.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $161.79 | Sep 03, 2024 | $136.94 | +18.15% |
| Sep 05, 2025 | $151.14 | Sep 04, 2024 | $140.87 | +7.29% |
| Sep 08, 2025 | $151.41 | Sep 05, 2024 | $139.44 | +8.58% |
| Sep 09, 2025 | $155.82 | Sep 06, 2024 | $134.35 | +15.98% |
| Sep 10, 2025 | $159.54 | Sep 09, 2024 | $138.15 | +15.48% |
| Sep 11, 2025 | $155.67 | Sep 10, 2024 | $142.84 | +8.98% |
| Sep 12, 2025 | $158.57 | Sep 11, 2024 | $149.86 | +5.81% |
| Sep 15, 2025 | $161.16 | Sep 12, 2024 | $150.77 | +6.89% |
| Sep 16, 2025 | $160.46 | Sep 13, 2024 | $152.31 | +5.35% |
| Sep 17, 2025 | $159.16 | Sep 16, 2024 | $152.08 | +4.66% |
| Sep 18, 2025 | $157.92 | Sep 17, 2024 | $150.82 | +4.71% |
| Sep 19, 2025 | $157.39 | Sep 18, 2024 | $148.29 | +6.14% |
| Sep 22, 2025 | $159.79 | Sep 19, 2024 | $156.74 | +1.95% |
| Sep 23, 2025 | $160.90 | Sep 20, 2024 | $155.95 | +3.17% |
| Sep 24, 2025 | $160.88 | Sep 23, 2024 | $156.75 | +2.63% |
Page 1 of 17