Advanced Micro Devices Inc.
Compare Last 28 Days with Previous Period
Current Period Close
$456.72
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$482.05
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-25.33 (-5.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $489.28 | Jul 08, 2026 | $517.41 | -5.44% |
| Aug 07, 2026 | $483.36 | Jul 09, 2026 | $546.72 | -11.59% |
| Aug 10, 2026 | $469.56 | Jul 10, 2026 | $557.89 | -15.83% |
| Aug 11, 2026 | $474.32 | Jul 13, 2026 | $534.39 | -11.24% |
| Aug 12, 2026 | $482.93 | Jul 14, 2026 | $548.13 | -11.89% |
| Aug 13, 2026 | $483.01 | Jul 15, 2026 | $529.14 | -8.72% |
| Aug 14, 2026 | $514.39 | Jul 16, 2026 | $500.94 | +2.68% |
| Aug 17, 2026 | $506.00 | Jul 17, 2026 | $495.76 | +2.07% |
| Aug 18, 2026 | $484.39 | Jul 20, 2026 | $503.57 | -3.81% |
| Aug 19, 2026 | $466.42 | Jul 21, 2026 | $544.43 | -14.33% |
| Aug 20, 2026 | $469.46 | Jul 22, 2026 | $552.33 | -15.00% |
| Aug 21, 2026 | $473.25 | Jul 23, 2026 | $539.69 | -12.31% |
| Aug 24, 2026 | $456.75 | Jul 24, 2026 | $521.95 | -12.49% |
| Aug 25, 2026 | $479.18 | Jul 27, 2026 | $494.95 | -3.19% |
| Aug 26, 2026 | $480.93 | Jul 28, 2026 | $454.62 | +5.79% |
Page 1 of 2