stockNASDAQ: ABNB • Today's Updates
Airbnb Stock
✓ Latest Close USD
$185.34
+$2.08period diff
Period Return % Gain
+1.13%
Cumulative for period
Period High / Low Spread
$187.36 / $180.16
Spread: $7.20
Trading Volume Shares
6.70M
Avg: 3.35M/day
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | $183.26 | +0.39% | $183.56 | $180.16 | 3.41M |
| Sep 03, 2026 | $185.34 | +1.13% | $187.36 | $183.68 | 3.29M |