stockNASDAQ: ALGN • Last 12 Months Updates
Align Technology Stock
✓ Latest Close USD
$159.50
+$27.15period diff
Period Return % Gain
+20.51%
Cumulative for period
Period High / Low Spread
$200.44 / $122
Spread: $78.44
Trading Volume Shares
294.89M
Avg: 1.17M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $132.35 | -3.51% | $137.38 | $131.21 | 1.75M |
| Sep 04, 2025 | $134.70 | +1.78% | $135.11 | $131.00 | 1.27M |
| Sep 05, 2025 | $139.12 | +3.28% | $139.18 | $135.11 | 1.06M |
| Sep 08, 2025 | $136.86 | -1.62% | $139.88 | $136.43 | 1.42M |
| Sep 09, 2025 | $135.93 | -0.68% | $140.37 | $135.17 | 1.76M |
| Sep 10, 2025 | $132.94 | -2.20% | $138.54 | $132.48 | 1.52M |
| Sep 11, 2025 | $135.91 | +2.23% | $137.69 | $132.93 | 1.77M |
| Sep 12, 2025 | $131.56 | -3.20% | $135.52 | $131.51 | 719.5K |
| Sep 15, 2025 | $131.06 | -0.38% | $133.72 | $130.84 | 1.06M |
| Sep 16, 2025 | $131.82 | +0.58% | $133.23 | $131.27 | 761.2K |
| Sep 17, 2025 | $129.44 | -1.81% | $134.82 | $128.52 | 1.45M |
| Sep 18, 2025 | $132.57 | +2.42% | $132.89 | $129.32 | 1.22M |
| Sep 19, 2025 | $131.39 | -0.89% | $132.00 | $130.10 | 2.28M |
| Sep 22, 2025 | $131.18 | -0.16% | $131.97 | $129.38 | 796.5K |
| Sep 23, 2025 | $129.00 | -1.66% | $132.41 | $128.91 | 960.7K |
Page 1 of 17