stockNASDAQ: AMGN • Last 7 Days Updates
Amgen Inc.
Amgen discovers, develops, and delivers human therapeutics for serious illnesses in oncology and cardiovascular disease.
✓ Latest Close USD
$437.23
Latest session close
+$4.81vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$445.82 / $426
Period range envelope
$19.82channel spread
Total Volume SHARES
12.18M
Period turnover
Avg: 2.03M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $432.42 | -1.25% | $437.89 | $430.72 | 1.74M |
| Aug 31, 2026 | $429.88 | +0.30% | $431.85 | $426.00 | 2.34M |
| Sep 01, 2026 | $438.12 | +1.92% | $438.65 | $431.00 | 2.36M |
| Sep 02, 2026 | $442.84 | +1.08% | $445.57 | $435.00 | 2.29M |
| Sep 03, 2026 | $444.12 | +0.29% | $445.82 | $438.08 | 1.84M |
| Sep 04, 2026 | $437.23 | -1.55% | $441.66 | $435.01 | 1.62M |