stockNASDAQ: AMGN • Last 3 Months Updates
Amgen Inc.
✓ Latest Close USD
$443.75
+$94.17period diff
Period Return % Gain
+26.94%
Cumulative for period
Period High / Low Spread
$447.03 / $334.05
Spread: $112.98
Trading Volume Shares
168.19M
Avg: 2.67M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $349.58 | +1.15% | $356.50 | $347.66 | 3.45M |
| Jun 08, 2026 | $345.73 | -1.10% | $352.17 | $344.24 | 2.49M |
| Jun 09, 2026 | $344.57 | -0.34% | $349.64 | $342.62 | 3.39M |
| Jun 10, 2026 | $337.73 | -1.99% | $348.59 | $337.49 | 3.00M |
| Jun 11, 2026 | $354.06 | +4.84% | $358.46 | $341.46 | 4.73M |
| Jun 12, 2026 | $355.20 | +0.32% | $358.17 | $351.96 | 2.73M |
| Jun 15, 2026 | $350.53 | -1.31% | $358.30 | $349.56 | 4.37M |
| Jun 16, 2026 | $347.84 | -0.77% | $353.66 | $345.87 | 3.52M |
| Jun 17, 2026 | $341.66 | -1.78% | $349.40 | $338.90 | 3.47M |
| Jun 18, 2026 | $337.60 | -1.19% | $345.00 | $334.05 | 8.15M |
| Jun 22, 2026 | $344.72 | +2.11% | $345.11 | $337.60 | 2.52M |
| Jun 23, 2026 | $347.01 | +0.66% | $349.40 | $345.49 | 2.30M |
| Jun 24, 2026 | $351.43 | +1.27% | $354.42 | $346.00 | 2.39M |
| Jun 25, 2026 | $352.82 | +0.40% | $359.10 | $350.06 | 2.34M |
| Jun 26, 2026 | $358.33 | +1.56% | $362.27 | $354.16 | 3.61M |
Page 1 of 5