stockNASDAQ: AMGN • Last 28 Days Updates
Amgen Inc.
✓ Latest Close USD
$443.75
+$38.9period diff
Period Return % Gain
+9.61%
Cumulative for period
Period High / Low Spread
$447.03 / $401.07
Spread: $45.96
Trading Volume Shares
46.49M
Avg: 2.21M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $404.85 | -0.73% | $418.40 | $401.20 | 2.61M |
| Aug 07, 2026 | $410.95 | +1.51% | $411.60 | $401.07 | 1.82M |
| Aug 10, 2026 | $417.20 | +1.52% | $417.36 | $406.42 | 1.96M |
| Aug 11, 2026 | $414.30 | -0.70% | $421.79 | $412.20 | 2.03M |
| Aug 12, 2026 | $416.18 | +0.45% | $418.19 | $409.00 | 2.07M |
| Aug 13, 2026 | $417.84 | +0.40% | $420.26 | $415.78 | 2.78M |
| Aug 14, 2026 | $415.21 | -0.63% | $416.03 | $410.50 | 2.04M |
| Aug 17, 2026 | $419.38 | +1.00% | $419.60 | $410.40 | 2.88M |
| Aug 18, 2026 | $425.28 | +1.41% | $427.39 | $420.72 | 2.59M |
| Aug 19, 2026 | $442.36 | +4.02% | $443.20 | $429.38 | 2.54M |
| Aug 20, 2026 | $433.73 | -1.95% | $441.34 | $431.07 | 2.91M |
| Aug 21, 2026 | $439.33 | +1.29% | $440.51 | $429.38 | 2.11M |
| Aug 24, 2026 | $443.84 | +1.03% | $445.87 | $435.51 | 2.46M |
| Aug 25, 2026 | $442.24 | -0.36% | $447.03 | $441.26 | 2.10M |
| Aug 26, 2026 | $440.34 | -0.43% | $442.89 | $438.24 | 2.29M |
Page 1 of 2