stockNASDAQ: AMGN • Last 6 Months Updates
Amgen Inc.
✓ Latest Close USD
$443.75
+$66.78period diff
Period Return % Gain
+17.71%
Cumulative for period
Period High / Low Spread
$447.03 / $320.52
Spread: $126.51
Trading Volume Shares
328.93M
Avg: 2.63M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $376.97 | +2.01% | $378.82 | $366.53 | 2.72M |
| Mar 10, 2026 | $375.43 | -0.41% | $379.26 | $372.74 | 2.28M |
| Mar 11, 2026 | $377.64 | +0.59% | $380.14 | $373.00 | 2.30M |
| Mar 12, 2026 | $367.79 | -2.61% | $375.00 | $367.76 | 1.99M |
| Mar 13, 2026 | $366.21 | -0.43% | $372.98 | $365.93 | 1.50M |
| Mar 16, 2026 | $366.25 | +0.01% | $370.89 | $364.72 | 2.10M |
| Mar 17, 2026 | $361.13 | -1.40% | $368.78 | $359.80 | 2.33M |
| Mar 18, 2026 | $351.48 | -2.67% | $360.69 | $350.81 | 2.90M |
| Mar 19, 2026 | $349.92 | -0.44% | $356.32 | $347.85 | 2.17M |
| Mar 20, 2026 | $347.80 | -0.61% | $351.25 | $344.95 | 9.17M |
| Mar 23, 2026 | $349.77 | +0.57% | $353.42 | $348.61 | 2.37M |
| Mar 24, 2026 | $348.43 | -0.38% | $352.58 | $345.80 | 2.34M |
| Mar 25, 2026 | $353.93 | +1.58% | $358.00 | $350.76 | 1.83M |
| Mar 26, 2026 | $353.16 | -0.22% | $354.81 | $348.52 | 2.04M |
| Mar 27, 2026 | $348.77 | -1.24% | $355.66 | $347.80 | 2.27M |
Page 1 of 9