stockNASDAQ: ADP • Last 7 Days Updates
ADP Stock
✓ Latest Close USD
$283.40
$-1.29period diff
Period Return % Gain
-0.45%
Cumulative for period
Period High / Low Spread
$288 / $278.08
Spread: $9.92
Trading Volume Shares
9.45M
Avg: 1.58M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $284.68 | +1.17% | $286.17 | $279.17 | 1.77M |
| Aug 28, 2026 | $287.48 | +0.98% | $287.86 | $285.00 | 1.76M |
| Aug 31, 2026 | $286.16 | -0.46% | $287.32 | $284.93 | 1.57M |
| Sep 01, 2026 | $283.49 | -0.93% | $288.00 | $282.93 | 1.78M |
| Sep 02, 2026 | $281.16 | -0.82% | $283.00 | $278.08 | 1.83M |
| Sep 03, 2026 | $283.40 | +0.79% | $287.61 | $281.40 | 743.4K |