Automatic Data Processing, Inc. logo

ADP Stock

Compare Last 7 Days Same Dates of Previous Year

Current Period Close
$283.53
Aug 27, 2026 - Sep 03, 2026
Previous Year Close
$298.86
Aug 27, 2025 - Sep 03, 2025
Net Comparison Delta
$-15.33 (-5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Aug 27, 2026$284.68Aug 27, 2025$303.09-6.07%
Aug 28, 2026$287.48Aug 28, 2025$304.10-5.47%
Aug 31, 2026$286.16Aug 29, 2025$304.05-5.88%
Sep 01, 2026$283.49Sep 02, 2025$299.77-5.43%
Sep 02, 2026$281.16Sep 03, 2025$298.86-5.92%
Sep 03, 2026$283.53---