Automatic Data Processing, Inc. logo

ADP Stock

Compare Last 6 Months Same Dates of Previous Year

Current Period Close
$283.53
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$298.86
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
$-15.33 (-5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
Current DateCurrent ClosePrevious DatePrevious CloseDelta (%)
Mar 09, 2026$223.04Mar 07, 2025$306.45-27.22%
Mar 10, 2026$217.37Mar 10, 2025$302.99-28.26%
Mar 11, 2026$213.00Mar 11, 2025$292.44-27.16%
Mar 12, 2026$207.45Mar 12, 2025$294.18-29.48%
Mar 13, 2026$208.52Mar 13, 2025$290.55-28.23%
Mar 16, 2026$209.11Mar 14, 2025$291.76-28.33%
Mar 17, 2026$209.73Mar 17, 2025$296.58-29.28%
Mar 18, 2026$208.28Mar 18, 2025$295.93-29.62%
Mar 19, 2026$210.66Mar 19, 2025$298.79-29.50%
Mar 20, 2026$208.69Mar 20, 2025$297.51-29.85%
Mar 23, 2026$209.71Mar 21, 2025$295.32-28.99%
Mar 24, 2026$204.89Mar 24, 2025$298.89-31.45%
Mar 25, 2026$202.11Mar 25, 2025$299.38-32.49%
Mar 26, 2026$204.51Mar 26, 2025$302.41-32.37%
Mar 27, 2026$201.25Mar 27, 2025$305.43-34.11%
Page 1 of 9