stockNASDAQ: AAPL • Last 7 Days Updates
Apple Inc.
✓ Latest Close USD
$327.25
+$12.67period diff
Period Return % Gain
+4.03%
Cumulative for period
Period High / Low Spread
$330.81 / $309.4
Spread: $21.41
Trading Volume Shares
223.04M
Avg: 37.17M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $314.58 | +0.36% | $315.40 | $309.40 | 32.42M |
| Aug 28, 2026 | $319.70 | +1.63% | $322.37 | $315.45 | 38.65M |
| Aug 31, 2026 | $316.85 | -0.89% | $321.24 | $312.80 | 41.24M |
| Sep 01, 2026 | $325.13 | +2.61% | $327.30 | $314.73 | 53.17M |
| Sep 02, 2026 | $324.96 | -0.05% | $328.40 | $323.53 | 33.75M |
| Sep 03, 2026 | $327.25 | +0.70% | $330.81 | $324.11 | 23.81M |