stockNASDAQ: AAPL • Last 3 Months Updates
Apple Inc.
✓ Latest Close USD
$327.25
+$19.91period diff
Period Return % Gain
+6.48%
Cumulative for period
Period High / Low Spread
$344.57 / $273.75
Spread: $70.82
Trading Volume Shares
3.42B
Avg: 54.35M/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $307.34 | -1.25% | $315.17 | $307.15 | 65.31M |
| Jun 08, 2026 | $301.54 | -1.89% | $317.40 | $301.17 | 77.95M |
| Jun 09, 2026 | $290.55 | -3.64% | $300.75 | $287.78 | 70.11M |
| Jun 10, 2026 | $291.58 | +0.35% | $294.75 | $287.38 | 52.79M |
| Jun 11, 2026 | $295.63 | +1.39% | $297.00 | $289.59 | 42.57M |
| Jun 12, 2026 | $291.13 | -1.52% | $297.14 | $289.62 | 38.74M |
| Jun 15, 2026 | $296.42 | +1.82% | $297.78 | $291.70 | 45.73M |
| Jun 16, 2026 | $299.24 | +0.95% | $300.48 | $293.97 | 39.87M |
| Jun 17, 2026 | $295.95 | -1.10% | $302.07 | $294.36 | 42.75M |
| Jun 18, 2026 | $298.01 | +0.70% | $300.57 | $295.62 | 85.96M |
| Jun 22, 2026 | $297.01 | -0.34% | $302.42 | $296.76 | 44.88M |
| Jun 23, 2026 | $294.30 | -0.91% | $301.64 | $294.18 | 52.01M |
| Jun 24, 2026 | $293.08 | -0.41% | $299.70 | $292.94 | 53.08M |
| Jun 25, 2026 | $275.15 | -6.12% | $288.80 | $273.75 | 107.01M |
| Jun 26, 2026 | $283.78 | +3.14% | $285.95 | $274.21 | 261.78M |
Page 1 of 5