stockNASDAQ: AMAT • Today's Updates
Applied Materials Inc.
✓ Latest Close USD
$435.90
$-2.57period diff
Period Return % Gain
-0.59%
Cumulative for period
Period High / Low Spread
$443.5 / $426.14
Spread: $17.36
Trading Volume Shares
10.04M
Avg: 5.02M/day
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | $438.46 | -0.77% | $443.50 | $433.57 | 6.52M |
| Sep 03, 2026 | $435.90 | -0.59% | $437.14 | $426.14 | 3.52M |