Applied Materials Inc.
Compare Last 7 Days with Previous Period
Current Period Close
$435.90
Aug 27, 2026 - Sep 03, 2026
Previous Period Close
$479.76
Aug 19, 2026 - Aug 26, 2026
Net Comparison Delta
$-43.87 (-9.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 27, 2026 | $482.36 | Aug 19, 2026 | $496.17 | -2.78% |
| Aug 28, 2026 | $461.67 | Aug 20, 2026 | $496.21 | -6.96% |
| Aug 31, 2026 | $458.39 | Aug 21, 2026 | $492.32 | -6.89% |
| Sep 01, 2026 | $441.85 | Aug 24, 2026 | $484.19 | -8.74% |
| Sep 02, 2026 | $438.46 | Aug 25, 2026 | $480.04 | -8.66% |
| Sep 03, 2026 | $435.90 | Aug 26, 2026 | $479.76 | -9.14% |