Applied Materials Inc.
Compare Last 28 Days with Previous Period
Current Period Close
$435.90
Aug 06, 2026 - Sep 03, 2026
Previous Period Close
$534.24
Jul 08, 2026 - Aug 05, 2026
Net Comparison Delta
$-98.35 (-18.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 06, 2026 | $527.48 | Jul 08, 2026 | $570.50 | -7.54% |
| Aug 07, 2026 | $539.14 | Jul 09, 2026 | $588.66 | -8.41% |
| Aug 10, 2026 | $522.12 | Jul 10, 2026 | $602.50 | -13.34% |
| Aug 11, 2026 | $525.61 | Jul 13, 2026 | $575.39 | -8.65% |
| Aug 12, 2026 | $548.15 | Jul 14, 2026 | $595.70 | -7.98% |
| Aug 13, 2026 | $534.54 | Jul 15, 2026 | $579.43 | -7.75% |
| Aug 14, 2026 | $507.18 | Jul 16, 2026 | $560.93 | -9.58% |
| Aug 17, 2026 | $535.31 | Jul 17, 2026 | $529.66 | +1.07% |
| Aug 18, 2026 | $514.33 | Jul 20, 2026 | $525.70 | -2.16% |
| Aug 19, 2026 | $496.17 | Jul 21, 2026 | $564.55 | -12.11% |
| Aug 20, 2026 | $496.21 | Jul 22, 2026 | $553.92 | -10.42% |
| Aug 21, 2026 | $492.32 | Jul 23, 2026 | $562.80 | -12.52% |
| Aug 24, 2026 | $484.19 | Jul 24, 2026 | $536.25 | -9.71% |
| Aug 25, 2026 | $480.04 | Jul 27, 2026 | $516.89 | -7.13% |
| Aug 26, 2026 | $479.76 | Jul 28, 2026 | $476.46 | +0.69% |
Page 1 of 2