Applied Materials Inc.
Compare Last 6 Months with Previous Period
Current Period Close
$435.32
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$324.74
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
+$110.58 (+34.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $338.94 | Sep 08, 2025 | $162.05 | +109.16% |
| Mar 10, 2026 | $345.88 | Sep 09, 2025 | $163.50 | +111.55% |
| Mar 11, 2026 | $351.07 | Sep 10, 2025 | $163.42 | +114.83% |
| Mar 12, 2026 | $337.27 | Sep 11, 2025 | $170.15 | +98.22% |
| Mar 13, 2026 | $341.53 | Sep 12, 2025 | $167.80 | +103.53% |
| Mar 16, 2026 | $346.18 | Sep 15, 2025 | $170.93 | +102.53% |
| Mar 17, 2026 | $352.46 | Sep 16, 2025 | $173.54 | +103.10% |
| Mar 18, 2026 | $349.47 | Sep 17, 2025 | $178.13 | +96.19% |
| Mar 19, 2026 | $357.21 | Sep 18, 2025 | $189.76 | +88.24% |
| Mar 20, 2026 | $357.06 | Sep 19, 2025 | $190.10 | +87.83% |
| Mar 23, 2026 | $361.79 | Sep 22, 2025 | $200.52 | +80.43% |
| Mar 24, 2026 | $373.99 | Sep 23, 2025 | $200.87 | +86.19% |
| Mar 25, 2026 | $369.34 | Sep 24, 2025 | $201.44 | +83.35% |
| Mar 26, 2026 | $338.55 | Sep 25, 2025 | $199.60 | +69.61% |
| Mar 27, 2026 | $337.17 | Sep 26, 2025 | $203.92 | +65.34% |
Page 1 of 9