Applied Materials Inc.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$435.32
Mar 07, 2026 - Sep 03, 2026
Previous Year Close
$156.25
Mar 07, 2025 - Sep 03, 2025
Net Comparison Delta
+$279.07 (+178.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $338.94 | Mar 07, 2025 | $155.68 | +117.72% |
| Mar 10, 2026 | $345.88 | Mar 10, 2025 | $149.99 | +130.60% |
| Mar 11, 2026 | $351.07 | Mar 11, 2025 | $146.99 | +138.84% |
| Mar 12, 2026 | $337.27 | Mar 12, 2025 | $149.06 | +126.26% |
| Mar 13, 2026 | $341.53 | Mar 13, 2025 | $149.95 | +127.76% |
| Mar 16, 2026 | $346.18 | Mar 14, 2025 | $155.66 | +122.39% |
| Mar 17, 2026 | $352.46 | Mar 17, 2025 | $155.46 | +126.72% |
| Mar 18, 2026 | $349.47 | Mar 18, 2025 | $153.51 | +127.65% |
| Mar 19, 2026 | $357.21 | Mar 19, 2025 | $154.46 | +131.26% |
| Mar 20, 2026 | $357.06 | Mar 20, 2025 | $154.38 | +131.29% |
| Mar 23, 2026 | $361.79 | Mar 21, 2025 | $152.12 | +137.83% |
| Mar 24, 2026 | $373.99 | Mar 24, 2025 | $154.95 | +141.36% |
| Mar 25, 2026 | $369.34 | Mar 25, 2025 | $153.64 | +140.39% |
| Mar 26, 2026 | $338.55 | Mar 26, 2025 | $150.68 | +124.68% |
| Mar 27, 2026 | $337.17 | Mar 27, 2025 | $147.68 | +128.31% |
Page 1 of 9