Applied Materials Inc.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$435.91
Jun 05, 2026 - Sep 03, 2026
Previous Year Close
$156.25
Jun 05, 2025 - Sep 03, 2025
Net Comparison Delta
+$279.66 (+178.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 05, 2026 | $453.01 | Jun 05, 2025 | $164.19 | +175.91% |
| Jun 08, 2026 | $492.17 | Jun 06, 2025 | $166.74 | +195.17% |
| Jun 09, 2026 | $499.21 | Jun 09, 2025 | $169.79 | +194.02% |
| Jun 10, 2026 | $497.01 | Jun 10, 2025 | $173.77 | +186.02% |
| Jun 11, 2026 | $552.64 | Jun 11, 2025 | $172.79 | +219.83% |
| Jun 12, 2026 | $567.25 | Jun 12, 2025 | $175.00 | +224.14% |
| Jun 15, 2026 | $585.78 | Jun 13, 2025 | $170.59 | +243.38% |
| Jun 16, 2026 | $568.23 | Jun 16, 2025 | $176.55 | +221.85% |
| Jun 17, 2026 | $592.92 | Jun 17, 2025 | $174.09 | +240.58% |
| Jun 18, 2026 | $617.11 | Jun 18, 2025 | $172.84 | +257.04% |
| Jun 22, 2026 | $640.18 | Jun 20, 2025 | $169.46 | +277.78% |
| Jun 23, 2026 | $585.88 | Jun 23, 2025 | $171.96 | +240.71% |
| Jun 24, 2026 | $588.97 | Jun 24, 2025 | $180.18 | +226.88% |
| Jun 25, 2026 | $668.00 | Jun 25, 2025 | $183.07 | +264.89% |
| Jun 26, 2026 | $626.84 | Jun 26, 2025 | $183.52 | +241.56% |
Page 1 of 5