Applied Materials Inc.
Compare Last 12 Months with Previous Period
Current Period Close
$435.90
Sep 03, 2025 - Sep 03, 2026
Previous Period Close
$157.57
Sep 02, 2024 - Sep 02, 2025
Net Comparison Delta
+$278.33 (+176.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 03, 2025 | $156.25 | Sep 03, 2024 | $183.37 | -14.79% |
| Sep 04, 2025 | $158.24 | Sep 04, 2024 | $182.38 | -13.24% |
| Sep 05, 2025 | $162.75 | Sep 05, 2024 | $180.24 | -9.70% |
| Sep 08, 2025 | $162.05 | Sep 06, 2024 | $174.75 | -7.27% |
| Sep 09, 2025 | $163.50 | Sep 09, 2024 | $177.55 | -7.91% |
| Sep 10, 2025 | $163.42 | Sep 10, 2024 | $178.05 | -8.22% |
| Sep 11, 2025 | $170.15 | Sep 11, 2024 | $185.94 | -8.49% |
| Sep 12, 2025 | $167.80 | Sep 12, 2024 | $183.21 | -8.41% |
| Sep 15, 2025 | $170.93 | Sep 13, 2024 | $188.47 | -9.31% |
| Sep 16, 2025 | $173.54 | Sep 16, 2024 | $187.58 | -7.48% |
| Sep 17, 2025 | $178.13 | Sep 17, 2024 | $188.59 | -5.55% |
| Sep 18, 2025 | $189.76 | Sep 18, 2024 | $186.14 | +1.94% |
| Sep 19, 2025 | $190.10 | Sep 19, 2024 | $196.71 | -3.36% |
| Sep 22, 2025 | $200.52 | Sep 20, 2024 | $192.16 | +4.35% |
| Sep 23, 2025 | $200.87 | Sep 23, 2024 | $194.04 | +3.52% |
Page 1 of 17