stockNASDAQ: AMAT • Last 7 Days Updates
Applied Materials Inc.
✓ Latest Close USD
$435.32
$-47.04period diff
Period Return % Gain
-9.75%
Cumulative for period
Period High / Low Spread
$484.98 / $426.14
Spread: $58.84
Trading Volume Shares
36.43M
Avg: 6.07M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $482.36 | +0.54% | $484.98 | $471.00 | 6.29M |
| Aug 28, 2026 | $461.67 | -4.29% | $477.97 | $460.51 | 6.52M |
| Aug 31, 2026 | $458.39 | -0.71% | $465.90 | $453.91 | 6.17M |
| Sep 01, 2026 | $441.85 | -3.61% | $451.45 | $438.83 | 7.14M |
| Sep 02, 2026 | $438.46 | -0.77% | $443.50 | $433.57 | 6.52M |
| Sep 03, 2026 | $435.32 | -0.72% | $437.14 | $426.14 | 3.78M |