stockNASDAQ: SBET • 6 Months Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.82
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSBET session performance
✓ Latest Close USD
$8.82
Latest session close
+$1.34vs period start
Period Return % % GAIN
+17.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $4.46
Period range envelope
$4.60channel spread
Total Volume SHARES
1.03B
Period turnover
Avg: 8.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $7.48 | -1.45% | $7.70 | $7.35 | 4.24M |
| Mar 13, 2026 | $7.53 | +0.67% | $8.08 | $7.45 | 4.41M |
| Mar 16, 2026 | $8.20 | +8.90% | $8.30 | $8.00 | 5.63M |
| Mar 17, 2026 | $8.31 | +1.34% | $8.41 | $8.14 | 3.77M |
| Mar 18, 2026 | $7.87 | -5.29% | $8.21 | $7.85 | 5.08M |
| Mar 19, 2026 | $7.68 | -2.41% | $7.78 | $7.50 | 3.61M |
| Mar 20, 2026 | $7.40 | -3.65% | $7.73 | $7.31 | 3.65M |
| Mar 23, 2026 | $7.51 | +1.49% | $7.65 | $7.38 | 4.60M |
| Mar 24, 2026 | $7.17 | -4.53% | $7.54 | $7.11 | 3.93M |
| Mar 25, 2026 | $7.28 | +1.53% | $7.57 | $7.11 | 6.03M |
| Mar 26, 2026 | $6.53 | -10.30% | $7.02 | $6.46 | 10.29M |
| Mar 27, 2026 | $6.04 | -7.50% | $6.50 | $6.00 | 10.88M |
| Mar 30, 2026 | $6.01 | -0.50% | $6.32 | $5.96 | 5.65M |
| Mar 31, 2026 | $6.45 | +7.32% | $6.53 | $6.07 | 11.58M |
| Apr 01, 2026 | $6.46 | +0.16% | $6.66 | $6.42 | 5.31M |
Page 1 of 9