stockNASDAQ: SBET • 3 Months Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.82
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSBET session performance
✓ Latest Close USD
$8.82
Latest session close
+$3.66vs period start
Period Return % % GAIN
+70.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $4.46
Period range envelope
$4.60channel spread
Total Volume SHARES
581.73M
Period turnover
Avg: 9.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $5.16 | -3.01% | $5.44 | $5.15 | 5.04M |
| Jun 11, 2026 | $5.43 | +5.23% | $5.45 | $5.11 | 6.79M |
| Jun 12, 2026 | $5.51 | +1.47% | $5.62 | $5.30 | 4.71M |
| Jun 15, 2026 | $5.80 | +5.26% | $6.09 | $5.80 | 13.25M |
| Jun 16, 2026 | $5.58 | -3.79% | $5.86 | $5.54 | 7.10M |
| Jun 17, 2026 | $5.36 | -3.94% | $5.77 | $5.36 | 8.80M |
| Jun 18, 2026 | $5.29 | -1.31% | $5.49 | $5.07 | 10.69M |
| Jun 22, 2026 | $5.31 | +0.38% | $5.61 | $5.29 | 13.37M |
| Jun 23, 2026 | $4.97 | -6.40% | $5.13 | $4.95 | 10.81M |
| Jun 24, 2026 | $4.72 | -5.03% | $5.00 | $4.63 | 12.31M |
| Jun 25, 2026 | $4.56 | -3.39% | $4.85 | $4.52 | 11.84M |
| Jun 26, 2026 | $4.81 | +5.48% | $4.86 | $4.46 | 35.83M |
| Jun 29, 2026 | $4.92 | +2.29% | $4.97 | $4.58 | 9.46M |
| Jun 30, 2026 | $4.80 | -2.44% | $4.89 | $4.72 | 7.36M |
| Jul 01, 2026 | $5.17 | +7.71% | $5.21 | $4.81 | 12.32M |
Page 1 of 5