stockNASDAQ: SBET • 28 Days Updates
Sharplink Inc. (SBET)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$8.82
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeSBET session performance
✓ Latest Close USD
$8.82
Latest session close
+$2.59vs period start
Period Return % % GAIN
+41.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.06 / $6.02
Period range envelope
$3.04channel spread
Total Volume SHARES
184.27M
Period turnover
Avg: 9.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $6.23 | +0.81% | $6.29 | $6.03 | 4.24M |
| Aug 12, 2026 | $6.18 | -0.80% | $6.36 | $6.14 | 5.47M |
| Aug 13, 2026 | $6.32 | +2.27% | $6.36 | $6.07 | 6.58M |
| Aug 14, 2026 | $6.26 | -0.95% | $6.30 | $6.02 | 5.56M |
| Aug 17, 2026 | $6.51 | +3.99% | $6.53 | $6.24 | 6.70M |
| Aug 18, 2026 | $6.29 | -3.38% | $6.43 | $6.16 | 8.68M |
| Aug 19, 2026 | $7.08 | +12.56% | $7.21 | $6.35 | 18.88M |
| Aug 20, 2026 | $7.59 | +7.20% | $7.67 | $7.17 | 15.68M |
| Aug 21, 2026 | $7.91 | +4.22% | $8.14 | $7.71 | 14.99M |
| Aug 24, 2026 | $8.27 | +4.55% | $8.54 | $8.02 | 13.94M |
| Aug 25, 2026 | $8.35 | +0.97% | $8.57 | $8.00 | 12.10M |
| Aug 26, 2026 | $8.32 | -0.36% | $8.43 | $8.12 | 5.91M |
| Aug 27, 2026 | $8.88 | +6.73% | $9.06 | $8.39 | 10.20M |
| Aug 28, 2026 | $8.20 | -7.66% | $8.76 | $8.12 | 7.91M |
| Aug 31, 2026 | $8.63 | +4.73% | $8.65 | $8.11 | 7.72M |
Page 1 of 2